{"data":[{"symbol":"COCOA","name":"Cocoa","unit":"USD/t","exchange":"ICE-US","region":"Ivory Coast / Ghana","price":8137.44210289605,"change":104.78053013035878,"changePct":1.304431030501907,"high30":8137.44210289605,"low30":7031.1237058387005,"asOf":"2026-10-03","signal":"BEARISH","forecast30":7952.889063455417,"forecast30Pct":-2.267949032472394},{"symbol":"SUGAR","name":"Sugar No.11","unit":"USc/lb","exchange":"ICE-US","region":"Brazil / India","price":18.37240031336993,"change":-0.6858904376935548,"changePct":-3.598908457492611,"high30":20.82544681509549,"low30":18.37240031336993,"asOf":"2026-10-03","signal":"NEUTRAL","forecast30":18.284688447529305,"forecast30Pct":-0.4774110314632929},{"symbol":"COFFEE","name":"Arabica Coffee","unit":"USc/lb","exchange":"ICE-US","region":"Brazil / Colombia","price":323.7389240303636,"change":-5.1354474865347015,"changePct":-1.5615225542957356,"high30":392.66895242147865,"low30":323.7389240303636,"asOf":"2026-10-03","signal":"BEARISH","forecast30":313.67791713073973,"forecast30Pct":-3.1077532396692087},{"symbol":"PALM","name":"Palm Oil (BMD 3M)","unit":"MYR/t","exchange":"BMD","region":"Malaysia / Indonesia","price":4061.788253905624,"change":-88.39001897394382,"changePct":-2.129788485269457,"high30":4549.873127641376,"low30":4061.788253905624,"asOf":"2026-10-03","signal":"BULLISH","forecast30":4166.490196170161,"forecast30Pct":2.5777301946712905},{"symbol":"SOYOIL","name":"Soybean Oil","unit":"USc/lb","exchange":"CBOT","region":"US Midwest / Argentina","price":46.88437177559734,"change":-0.6751534780307935,"changePct":-1.4195967567596557,"high30":58.54500449041345,"low30":46.88437177559734,"asOf":"2026-10-03","signal":"NEUTRAL","forecast30":45.97659085396671,"forecast30Pct":-1.9362121902273488},{"symbol":"SOYBEAN","name":"Soybeans","unit":"USc/bu","exchange":"DCE / CBOT","region":"US / Brazil","price":1067.5636807041988,"change":16.018363198417546,"changePct":1.523316487815518,"high30":1067.5636807041988,"low30":954.8517160364968,"asOf":"2026-10-03","signal":"NEUTRAL","forecast30":1054.438709417686,"forecast30Pct":-1.2294321663186558},{"symbol":"WHEAT","name":"Wheat (SRW)","unit":"USc/bu","exchange":"CBOT","region":"US / Black Sea","price":552.797796125263,"change":-4.441149375223176,"changePct":-0.7969919208059562,"high30":572.9971837566657,"low30":525.6360737731246,"asOf":"2026-10-03","signal":"BEARISH","forecast30":528.8400688052042,"forecast30Pct":-4.333904275303945},{"symbol":"CORN","name":"Corn","unit":"USc/bu","exchange":"CBOT","region":"US / Argentina","price":435.7605312771723,"change":-8.475194172128965,"changePct":-1.9078146323232126,"high30":501.20687462251055,"low30":435.7605312771723,"asOf":"2026-10-03","signal":"BEARISH","forecast30":422.0483064758861,"forecast30Pct":-3.1467340011489764},{"symbol":"RICE","name":"Rough Rice","unit":"USD/cwt","exchange":"CBOT","region":"Thailand / Vietnam","price":14.024793095134198,"change":-0.022623735339596607,"changePct":-0.1610526377384791,"high30":14.12743285232872,"low30":13.49440795504393,"asOf":"2026-10-03","signal":"NEUTRAL","forecast30":13.96066117948221,"forecast30Pct":-0.4572753067867974},{"symbol":"VANILLA","name":"Vanilla Beans","unit":"USD/kg","exchange":"OTC","region":"Madagascar","price":284.47828281233086,"change":1.5831303238082342,"changePct":0.5596173387497183,"high30":328.34670004425163,"low30":282.8951524885226,"asOf":"2026-10-03","signal":"BEARISH","forecast30":276.5799940094464,"forecast30Pct":-2.7764118669455384}]}